Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Southwest Airlines | LUV - Ebit
Chart
Quotes
Financials
Stock Price
39.38
Daily Change
1.63
4.32%
Monthly
-2.02%
Yearly
48.66%
Q2 Forecast
41.76
Southwest Airlines reported $379M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 29.36B
Cash and Equivalent
USD 3.33B
Cost of Sales
USD 2.24B
Current Assets
USD 5.97B
Current Liabilities
USD 12.48B
Debt
USD 5.98B
Dividend Yield
1.92
EBIT
USD 379M
EBITDA
USD 728M
Employees
72.45K
EPS Earnings Per Share
USD 0.45
Equity Capital and Reserves
USD 6.88B
Gross Profit on Sales
USD 1.51B
Interest Expense on Debt
USD 42M
Interest Income
USD 33M
Loan Capital
USD 4.58B
Market Capitalization
USD 23.16B
Net Income
USD 323M
Operating Expenses
USD 7.06B
Operating Profit
USD 379M
Ordinary Share Capital
USD 517.16M
PE Price to Earnings
25.52
Pre-Tax Profit
USD 285M
Sales Revenues
USD 7.2B
Selling and Administration Expenses
USD 3.39B
Stock
USD 775M
Trade Creditors
USD 2.11B
Trade Debtors
USD 1.15B
Ebit
Change
Date
AerCap
USD 824.99M
264.65M
Dec/2025
Air Canada
CAD 345M
112M
Dec/2025
Air France-KLM
EUR 403M
801M
Dec/2025
Alaska Air
USD -247M
357M
Mar/2026
Allegiant Travel
USD 84.7M
108.42M
Dec/2025
American Airlines
USD -724M
882M
Dec/2025
C.H. Robinson Worldwide
USD 197.45M
33.14M
Dec/2025
Canadian National Railway
CAD 1.73B
127M
Dec/2025
Canadian Pacific Railway
CAD 1.66B
372M
Dec/2024
CSX
USD 1.11B
2M
Dec/2025
Delta Air Lines
USD -11.8B
13.27B
Mar/2026
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Expeditors International Of Washington
USD 250.91M
37.13M
Dec/2025
FedEx
USD 1.41B
5M
Dec/2025
General Dynamics
USD 1.45B
121M
Dec/2025
Hexcel
USD 61.4M
20.9M
Dec/2025
HUB
USD 8.76M
28.3M
Sep/2025
Huntington Ingalls Industries
USD 159M
2.02B
Dec/2025
International Airlines Group
EUR 1.11B
949M
Dec/2025
J. B. Hunt
USD 207.05M
39.41M
Mar/2026
Jacobs Engineering
USD 232.56M
7.82M
Dec/2025
Japan Airlines
JPY -154.34B
217.43B
Dec/2025
JetBlue Airways
USD -99M
4M
Dec/2025
Knight Transportation
USD 82.42M
3.98M
Dec/2025
Lockheed Martin
USD 2.06B
268M
Mar/2026
Norfolk Southern
USD 991M
134M
Dec/2025
Northrop Grumman
USD 989M
282M
Mar/2026
Royal Caribbean Cruises
USD 934M
769M
Dec/2025
Ryanair
EUR 103.2M
2.17B
Dec/2025
SkyWest
USD 123.69M
10.51M
Mar/2026
Southwest Airlines
USD 379M
337M
Dec/2025
TransDigm
USD 1.04B
131M
Dec/2025
Union Pacific
USD 2.49B
93M
Mar/2026
United Airlines Holdings
USD 608M
770M
Mar/2026
United Parcel Service
USD 2.89B
992M
Dec/2025
Werner
USD 8.8M
410K
Dec/2025
Wizz Air Holdings
EUR 439.2M
620.9M
Dec/2025
XPO Logistics
USD 163M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.196
1.65
-1.73%
Brent
104.980
0.09
-0.09%
Natural gas
2.5214
0.09
-3.54%
Gasoline
3.4598
0.00
-0.07%
Heating Oil
3.9061
0.08
-2.06%
Gold
4718.54
20.48
0.44%
Silver
76.375
1.00
1.32%
Copper
6.0256
0.05
-0.82%
Soybeans
1161.75
2.00
0.17%
Wheat
607.50
3.25
-0.53%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.36
0.14
-0.31%
Lumber
582.02
1.48
-0.25%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17172
0.0034
0.29%
GBPUSD
1.35272
0.0060
0.44%
AUDUSD
0.71514
0.0023
0.32%
NZDUSD
0.58808
0.0027
0.46%
USDJPY
159.418
0.2835
-0.18%
USDCNY
6.83409
0.0008
-0.01%
USDCHF
0.78517
0.0014
-0.18%
USDCAD
1.36646
0.0036
-0.26%
USDMXN
17.3996
0.0203
-0.12%
USDINR
94.1644
0.0721
0.08%
USDBRL
5.00380
0.0239
-0.48%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1476.41
5.2300
-0.35%
DXY
98.532
0.2380
-0.24%
USDTRY
45.0198
0.0411
0.09%
More
Actual
Chg
%Chg
US500
7157.66
49
0.69%
US30
49180
131
-0.26%
US100
27229
446
1.67%
JP225
59914
774
1.31%
GB100
10379
78
-0.75%
DE40
24215
59
0.25%
FR40
8186
41
-0.50%
IT40
47753
154
-0.32%
ES35
17691
195
-1.09%
ASX200
8714
79
-0.90%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33893
19
-0.06%
MOEX
2736
35
-1.27%
IBOVESPA
190496
882
-0.46%
More
Actual
Chg
%Chg
Apple
270.01
3.42
-1.25%
Tesla
375.95
2.23
0.60%
Microsoft
422.56
6.81
1.64%
Amazon
263.62
8.54
3.35%
Meta
675.31
16.16
2.45%
Nvidia
207.90
8.26
4.14%
Visa
308.77
0.11
-0.04%
JPMorgan
308.23
3.46
-1.11%
Oracle
173.68
2.60
-1.47%
J&J
228.10
2.55
-1.11%
P&G
148.52
2.81
1.93%
Exxon Mobil
148.06
2.47
-1.64%
Alphabet
342.03
3.14
0.93%
Goldman Sachs
925.35
5.95
-0.64%
Caterpillar
831.20
4.04
-0.48%
More
Actual
Chg
%Chg
United States
4.3120
0.017
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9560
0.053
-0.05%
Germany
2.9961
0.008
-0.01%
Brazil
13.8450
0.125
0.13%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4650
0.020
-0.02%
Italy
3.7830
0.024
-0.02%
France
3.6456
0.021
-0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77614
653
-0.83%
Ether
2319.74
11.4500
-0.49%
Binance
635.9
3.3400
-0.52%
Cardano
0.25180
0.0018
0.72%
Solana
86.4243
0.2831
0.33%
XRP
1.43928
0.0005
0.03%
Polkadot
1.26
0.0173
1.39%
Avalanche
9.43
0.0400
0.43%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.99
0.0745
3.89%
Dai
0.99994
0.0599
6.38%
Litecoin
56.640
0.3900
0.69%
Uniswap
3.26
0.0360
-1.09%
Algorand
0.11
0.0040
3.78%
Bitcoin Cash
457.12
3.5100
-0.76%
More
News
Agricultural Commodities Updates: Ora...
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
More